Dayforce - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
4iG Nyrt 1,846.00 12.00 0.65% 131.91% 2025-07-01
Aisino 9.03 -0.08 -0.88% 10.53% 2025-07-02
Yonyou Soft 12.99 -0.11 -0.84% 26.61% 2025-07-02
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
Adobe Systems 392.15 5.27 1.36% -30.94% 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Allied Electronics Corporation 2,207.00 -2.00 -0.09% 56.52% 2025-07-01
Bittium Oyj 8.29 -0.24 -2.81% -5.37% 2025-07-01
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
CrowdStrike Holdings 492.07 -17.24 -3.39% 27.83% 2025-07-01
FDM 216.00 2.50 1.17% -46.27% 2025-07-01
First Derivatives 2,440.00 0 0% 71.11% 2025-07-01
Five9 26.62 0.14 0.53% -38.28% 2025-07-01
Formula Systems 1985 43,700.00 820.00 1.91% 62.94% 2025-07-01
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 90.82% 2025-07-01
Guidewire Software 231.29 -4.16 -1.77% 66.64% 2025-07-01
Hilan 28,780.00 170.00 0.59% 45.21% 2025-07-01
Intuit 779.65 -7.98 -1.01% 18.74% 2025-07-01
Magic Software Enterprises 6,620.00 180.00 2.80% 74.44% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Matrix IT 11,990.00 270.00 2.30% 75.24% 2025-07-01
Novabase 7.90 -0.05 -0.63% 41.07% 2025-07-01
ServiceNow 1,011.89 -16.19 -1.57% 27.53% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Paycom Software 233.80 2.40 1.04% 64.49% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
Paylocity 182.30 1.11 0.61% 37.87% 2025-07-01
Pegasystems 52.52 -1.61 -2.97% 78.85% 2025-07-01
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
Sapiens International Corporation NV 9,981.00 98.00 0.99% -23.10% 2025-07-01
Atlassian 207.71 4.62 2.27% 14.02% 2025-07-01
WithSecure Oyj 0.99 -0.02 -2.08% -2.47% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Prezzo Giorno Anno Data
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6218 -6.95 -0.11% 12.29% 2025-07-02